Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ)
CNY 8.21
(0.98%)
CNY 8.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.26 | 9.37 | 9.19 | 9.21 | 16.92 Million |
| 12 Feb, 2025 | 9.32 | 9.42 | 9.23 | 9.33 | 22.81 Million |
| 11 Feb, 2025 | 8.98 | 9.48 | 8.82 | 9.44 | 42.03 Million |
| 10 Feb, 2025 | 8.98 | 9.0 | 8.88 | 8.99 | 13.93 Million |
| 07 Feb, 2025 | 9.0 | 9.08 | 8.87 | 9.01 | 21.72 Million |
| 06 Feb, 2025 | 8.69 | 9.02 | 8.67 | 9.01 | 18.99 Million |
| 05 Feb, 2025 | 8.84 | 8.89 | 8.67 | 8.72 | 10.32 Million |
| 27 Jan, 2025 | 8.97 | 9.06 | 8.81 | 8.83 | 11.2 Million |
| 24 Jan, 2025 | 8.79 | 8.95 | 8.7 | 8.93 | 13.07 Million |
| 23 Jan, 2025 | 9.0 | 9.07 | 8.81 | 8.81 | 17.24 Million |
SKAS
DTRUY
ARG
603608
VGZ
PGPHF