Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ)
CNY 8.33
(-7.75%)
CNY 8.33
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 9.18 | 9.19 | 8.92 | 8.94 | 17.49 Million |
| 09 Dec, 2024 | 8.95 | 9.02 | 8.83 | 8.89 | 11.02 Million |
| 06 Dec, 2024 | 9.01 | 9.01 | 8.76 | 8.98 | 14.55 Million |
| 05 Dec, 2024 | 8.91 | 9.05 | 8.86 | 8.92 | 12.6 Million |
| 04 Dec, 2024 | 9.09 | 9.09 | 8.86 | 8.96 | 15.93 Million |
| 03 Dec, 2024 | 8.74 | 9.14 | 8.68 | 9.09 | 22.5 Million |
| 02 Dec, 2024 | 8.52 | 8.75 | 8.52 | 8.74 | 11.95 Million |
| 29 Nov, 2024 | 8.35 | 8.61 | 8.33 | 8.56 | 12.44 Million |
| 28 Nov, 2024 | 8.44 | 8.47 | 8.34 | 8.35 | 9.62 Million |
| 27 Nov, 2024 | 8.16 | 8.45 | 8.04 | 8.44 | 11.71 Million |
SKAS
DTRUY
ARG
603608
VGZ
PGPHF