Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ)
CNY 8.21
(0.98%)
CNY 8.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 10.71 | 10.88 | 10.4 | 10.53 | 41.98 Million |
| 12 Mar, 2025 | 11.13 | 11.32 | 10.73 | 10.83 | 61.95 Million |
| 11 Mar, 2025 | 9.97 | 11.79 | 9.97 | 11.02 | 92.91 Million |
| 10 Mar, 2025 | 9.85 | 9.96 | 9.74 | 9.85 | 21.47 Million |
| 07 Mar, 2025 | 9.75 | 9.94 | 9.63 | 9.79 | 23.6 Million |
| 06 Mar, 2025 | 9.7 | 9.84 | 9.67 | 9.75 | 22.21 Million |
| 05 Mar, 2025 | 9.4 | 9.8 | 9.22 | 9.7 | 26.67 Million |
| 04 Mar, 2025 | 9.33 | 9.5 | 9.27 | 9.45 | 16.18 Million |
| 03 Mar, 2025 | 9.45 | 9.66 | 9.3 | 9.37 | 19.25 Million |
| 28 Feb, 2025 | 9.98 | 10.06 | 9.4 | 9.42 | 35.17 Million |
SKAS
DTRUY
ARG
603608
VGZ
PGPHF