Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ)
CNY 8.21
(0.98%)
CNY 8.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 9.56 | 9.78 | 9.52 | 9.67 | 21.61 Million |
| 25 Feb, 2025 | 9.37 | 9.78 | 9.3 | 9.53 | 22.63 Million |
| 24 Feb, 2025 | 9.58 | 9.58 | 9.37 | 9.43 | 18.5 Million |
| 21 Feb, 2025 | 9.7 | 9.74 | 9.53 | 9.61 | 20.96 Million |
| 20 Feb, 2025 | 9.69 | 9.82 | 9.53 | 9.7 | 23.46 Million |
| 19 Feb, 2025 | 9.6 | 9.73 | 9.55 | 9.69 | 27.26 Million |
| 18 Feb, 2025 | 9.5 | 10.04 | 9.37 | 9.7 | 53 Million |
| 17 Feb, 2025 | 9.2 | 9.65 | 9.07 | 9.6 | 38.73 Million |
| 14 Feb, 2025 | 9.16 | 9.25 | 9.07 | 9.14 | 13.61 Million |
| 13 Feb, 2025 | 9.26 | 9.37 | 9.19 | 9.21 | 16.92 Million |
SKAS
DTRUY
ARG
603608
VGZ
PGPHF