Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ)
CNY 8.21
(0.98%)
CNY 8.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.26 | 8.31 | 7.99 | 8.24 | 13.79 Million |
| 07 Jan, 2025 | 8.18 | 8.31 | 8.08 | 8.31 | 11.46 Million |
| 06 Jan, 2025 | 8.1 | 8.29 | 7.91 | 8.13 | 13 Million |
| 03 Jan, 2025 | 8.62 | 8.67 | 8.1 | 8.13 | 18.01 Million |
| 02 Jan, 2025 | 8.74 | 8.86 | 8.45 | 8.58 | 17.53 Million |
| 31 Dec, 2024 | 9.17 | 9.19 | 8.69 | 8.72 | 21.34 Million |
| 30 Dec, 2024 | 9.35 | 9.38 | 9.08 | 9.13 | 21.6 Million |
| 27 Dec, 2024 | 9.44 | 9.68 | 9.38 | 9.44 | 22.68 Million |
| 26 Dec, 2024 | 9.37 | 9.88 | 9.35 | 9.53 | 31.79 Million |
| 25 Dec, 2024 | 9.91 | 9.91 | 9.23 | 9.38 | 35.41 Million |
SKAS
DTRUY
ARG
603608
VGZ
PGPHF