Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ)
CNY 8.33
(-7.75%)
CNY 8.33
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9.55 | 9.66 | 9.25 | 9.34 | 24.68 Million |
| 11 Nov, 2024 | 9.19 | 9.61 | 9.16 | 9.58 | 25.78 Million |
| 08 Nov, 2024 | 9.32 | 9.42 | 9.17 | 9.2 | 21.66 Million |
| 07 Nov, 2024 | 9.06 | 9.28 | 9.0 | 9.26 | 20.52 Million |
| 06 Nov, 2024 | 9.32 | 9.49 | 9.1 | 9.15 | 24.89 Million |
| 05 Nov, 2024 | 9.06 | 9.33 | 9.04 | 9.27 | 26.71 Million |
| 04 Nov, 2024 | 9.0 | 9.23 | 8.95 | 9.1 | 23.49 Million |
| 01 Nov, 2024 | 9.56 | 9.6 | 8.94 | 9.04 | 40.71 Million |
| 31 Oct, 2024 | 9.95 | 9.98 | 9.52 | 9.71 | 40.49 Million |
| 30 Oct, 2024 | 9.81 | 10.5 | 9.68 | 10.01 | 52.63 Million |
SKAS
DTRUY
ARG
603608
VGZ
PGPHF