Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ)
CNY 8.33
(-7.75%)
CNY 8.33
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 9.17 | 10.54 | 8.97 | 9.95 | 66.56 Million |
| 28 Oct, 2024 | 9.53 | 9.54 | 8.9 | 9.18 | 42.48 Million |
| 25 Oct, 2024 | 8.96 | 9.35 | 8.83 | 9.29 | 59.39 Million |
| 24 Oct, 2024 | 8.26 | 9.2 | 8.26 | 8.88 | 58.69 Million |
| 23 Oct, 2024 | 8.14 | 8.4 | 7.93 | 8.24 | 59.23 Million |
| 22 Oct, 2024 | 8.48 | 8.85 | 8.43 | 8.79 | 30.3 Million |
| 21 Oct, 2024 | 8.31 | 8.66 | 8.12 | 8.46 | 26.54 Million |
| 18 Oct, 2024 | 8.04 | 8.44 | 8.04 | 8.33 | 20.53 Million |
| 17 Oct, 2024 | 7.93 | 8.23 | 7.87 | 8.03 | 18.37 Million |
| 16 Oct, 2024 | 7.67 | 7.95 | 7.65 | 7.86 | 11.59 Million |
SKAS
DTRUY
ARG
603608
VGZ
PGPHF