Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ)
CNY 8.21
(0.98%)
CNY 8.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.16 | 8.45 | 8.04 | 8.44 | 11.53 Million |
| 26 Nov, 2024 | 8.37 | 8.4 | 8.21 | 8.22 | 7.95 Million |
| 25 Nov, 2024 | 8.25 | 8.4 | 8.21 | 8.37 | 8.55 Million |
| 22 Nov, 2024 | 8.58 | 8.66 | 8.26 | 8.28 | 12.39 Million |
| 21 Nov, 2024 | 8.76 | 8.78 | 8.58 | 8.67 | 11.74 Million |
| 20 Nov, 2024 | 8.5 | 8.75 | 8.45 | 8.73 | 16.73 Million |
| 19 Nov, 2024 | 8.26 | 8.49 | 8.22 | 8.49 | 12.66 Million |
| 18 Nov, 2024 | 8.51 | 8.58 | 8.21 | 8.26 | 18.65 Million |
| 15 Nov, 2024 | 8.85 | 8.95 | 8.5 | 8.52 | 20.22 Million |
| 14 Nov, 2024 | 9.33 | 9.33 | 8.77 | 8.79 | 22.37 Million |
SKAS
DTRUY
ARG
603608
VGZ
PGPHF