Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ)
CNY 7.16
(0.42%)
CNY 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 8.17 | 8.46 | 8.17 | 8.45 | 6.16 Million |
| 14 Feb, 2025 | 8.27 | 8.34 | 8.16 | 8.19 | 3.94 Million |
| 13 Feb, 2025 | 8.25 | 8.34 | 8.17 | 8.24 | 4.59 Million |
| 12 Feb, 2025 | 8.17 | 8.25 | 8.11 | 8.22 | 4.32 Million |
| 11 Feb, 2025 | 8.39 | 8.39 | 8.1 | 8.17 | 4.83 Million |
| 10 Feb, 2025 | 8.26 | 8.35 | 8.16 | 8.29 | 5.58 Million |
| 07 Feb, 2025 | 8.06 | 8.24 | 8.01 | 8.15 | 6.5 Million |
| 06 Feb, 2025 | 8.16 | 8.16 | 7.86 | 8.02 | 6.08 Million |
| 05 Feb, 2025 | 7.75 | 8.05 | 7.73 | 8.04 | 8.14 Million |
| 27 Jan, 2025 | 7.77 | 7.91 | 7.63 | 7.68 | 5.18 Million |
004090
DIST
NXTH
7646
600686
301187