Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ)
CNY 10.45
(-2.34%)
CNY 10.45
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.97 | 9.01 | 8.36 | 8.42 | 5.11 Million |
| 02 Jan, 2025 | 9.08 | 9.24 | 8.87 | 8.9 | 5.3 Million |
| 31 Dec, 2024 | 9.19 | 9.3 | 8.95 | 8.98 | 3.1 Million |
| 30 Dec, 2024 | 9.27 | 9.33 | 8.95 | 9.15 | 3.91 Million |
| 27 Dec, 2024 | 9.19 | 9.47 | 9.16 | 9.31 | 4.64 Million |
| 26 Dec, 2024 | 9.25 | 9.41 | 9.17 | 9.18 | 4.7 Million |
| 25 Dec, 2024 | 9.68 | 9.71 | 9.11 | 9.26 | 6.37 Million |
| 24 Dec, 2024 | 9.82 | 9.97 | 9.51 | 9.61 | 4.98 Million |
| 23 Dec, 2024 | 10.37 | 10.37 | 9.71 | 9.73 | 7.36 Million |
| 20 Dec, 2024 | 10.42 | 10.6 | 10.34 | 10.37 | 4.99 Million |
004090
DIST
NXTH
7646
600686
301187