Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ)
CNY 7.02
(3.39%)
CNY 7.02
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.25 | 8.28 | 8.08 | 8.26 | 9.57 Million |
| 19 May, 2025 | 8.3 | 8.38 | 8.09 | 8.2 | 13.58 Million |
| 16 May, 2025 | 8.01 | 8.78 | 7.95 | 8.48 | 22.19 Million |
| 15 May, 2025 | 7.86 | 8.99 | 7.76 | 8.25 | 25.34 Million |
| 14 May, 2025 | 7.79 | 7.87 | 7.77 | 7.81 | 4.68 Million |
| 13 May, 2025 | 7.81 | 7.95 | 7.74 | 7.8 | 6.08 Million |
| 12 May, 2025 | 7.75 | 7.79 | 7.64 | 7.74 | 4.99 Million |
| 09 May, 2025 | 7.82 | 7.92 | 7.65 | 7.65 | 6.57 Million |
| 08 May, 2025 | 7.71 | 8.02 | 7.6 | 7.81 | 11.25 Million |
| 07 May, 2025 | 7.49 | 7.91 | 7.49 | 7.8 | 14.13 Million |
004090
DIST
NXTH
7646
600686
301187