Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ)
CNY 7.04
(-0.28%)
CNY 7.04
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.91 | 7.13 | 6.91 | 7.04 | 2.93 Million |
| 10 Apr, 2025 | 6.91 | 7.17 | 6.91 | 7.06 | 5.86 Million |
| 08 Apr, 2025 | 6.45 | 6.92 | 6.45 | 6.75 | 7.18 Million |
| 07 Apr, 2025 | 7.52 | 7.52 | 6.32 | 6.45 | 10.54 Million |
| 03 Apr, 2025 | 7.83 | 7.95 | 7.76 | 7.85 | 4.57 Million |
| 02 Apr, 2025 | 8.01 | 8.13 | 7.87 | 7.91 | 5.16 Million |
| 01 Apr, 2025 | 8.0 | 8.15 | 7.98 | 8.01 | 6.07 Million |
| 31 Mar, 2025 | 8.26 | 8.29 | 7.87 | 7.94 | 9.85 Million |
| 28 Mar, 2025 | 8.8 | 8.88 | 8.3 | 8.3 | 14.18 Million |
| 27 Mar, 2025 | 8.44 | 9.55 | 8.43 | 8.84 | 21.28 Million |
004090
DIST
NXTH
7646
600686
301187