Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ)
CNY 7.02
(3.39%)
CNY 7.02
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.13 | 7.47 | 7.02 | 7.02 | 10.94 Million |
| 29 Apr, 2025 | 6.73 | 6.93 | 6.72 | 6.79 | 5.6 Million |
| 28 Apr, 2025 | 6.92 | 6.94 | 6.66 | 6.73 | 4.31 Million |
| 25 Apr, 2025 | 6.93 | 7.0 | 6.8 | 6.85 | 4.72 Million |
| 24 Apr, 2025 | 7.12 | 7.12 | 6.88 | 6.89 | 4.54 Million |
| 23 Apr, 2025 | 7.09 | 7.14 | 7.08 | 7.1 | 3.03 Million |
| 22 Apr, 2025 | 7.1 | 7.16 | 7.07 | 7.07 | 3.73 Million |
| 21 Apr, 2025 | 7.11 | 7.19 | 7.07 | 7.15 | 3.05 Million |
| 18 Apr, 2025 | 7.12 | 7.15 | 6.98 | 7.13 | 4.55 Million |
| 17 Apr, 2025 | 6.94 | 7.19 | 6.94 | 7.1 | 3.87 Million |
004090
DIST
NXTH
7646
600686
301187