Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ)
CNY 10.45
(-2.34%)
CNY 10.45
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.57 | 9.79 | 9.24 | 9.33 | 9.06 Million |
| 16 Jan, 2025 | 9.13 | 10.2 | 8.99 | 9.62 | 15.47 Million |
| 15 Jan, 2025 | 8.91 | 9.37 | 8.75 | 9.12 | 9.67 Million |
| 14 Jan, 2025 | 8.64 | 8.92 | 8.61 | 8.91 | 4.34 Million |
| 13 Jan, 2025 | 8.4 | 8.62 | 8.26 | 8.56 | 2.89 Million |
| 10 Jan, 2025 | 8.87 | 8.94 | 8.45 | 8.45 | 3.36 Million |
| 09 Jan, 2025 | 8.73 | 8.89 | 8.65 | 8.87 | 3.16 Million |
| 08 Jan, 2025 | 8.8 | 8.88 | 8.51 | 8.73 | 3.66 Million |
| 07 Jan, 2025 | 8.57 | 8.8 | 8.48 | 8.8 | 4.05 Million |
| 06 Jan, 2025 | 8.42 | 8.6 | 8.04 | 8.51 | 4.04 Million |
004090
DIST
NXTH
7646
600686
301187