Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ)
CNY 7.02
(3.39%)
CNY 7.02
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.94 | 7.19 | 6.94 | 7.1 | 3.87 Million |
| 16 Apr, 2025 | 7.12 | 7.16 | 6.83 | 6.96 | 4.07 Million |
| 15 Apr, 2025 | 7.12 | 7.24 | 7.08 | 7.16 | 3.41 Million |
| 14 Apr, 2025 | 7.09 | 7.2 | 7.01 | 7.13 | 3.95 Million |
| 11 Apr, 2025 | 7.09 | 7.13 | 7.0 | 7.01 | 4.11 Million |
| 10 Apr, 2025 | 6.91 | 7.17 | 6.91 | 7.06 | 5.86 Million |
| 09 Apr, 2025 | 6.77 | 6.9 | 6.26 | 6.86 | 6.84 Million |
| 08 Apr, 2025 | 6.45 | 6.92 | 6.45 | 6.75 | 7.18 Million |
| 07 Apr, 2025 | 7.52 | 7.52 | 6.32 | 6.45 | 10.54 Million |
| 03 Apr, 2025 | 7.83 | 7.95 | 7.76 | 7.85 | 4.57 Million |
004090
DIST
NXTH
7646
600686
301187