Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ)
CNY 7.13
(0.42%)
CNY 7.13
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.75 | 8.05 | 7.73 | 8.04 | 8.14 Million |
| 27 Jan, 2025 | 7.77 | 7.91 | 7.63 | 7.68 | 5.18 Million |
| 24 Jan, 2025 | 7.61 | 7.75 | 7.61 | 7.69 | 4.84 Million |
| 23 Jan, 2025 | 7.94 | 7.99 | 7.68 | 7.69 | 7.38 Million |
| 22 Jan, 2025 | 7.81 | 7.95 | 7.7 | 7.81 | 5.91 Million |
| 21 Jan, 2025 | 8.11 | 8.18 | 7.77 | 7.88 | 11.68 Million |
| 20 Jan, 2025 | 8.74 | 8.8 | 8.11 | 8.18 | 17.83 Million |
| 17 Jan, 2025 | 9.57 | 9.79 | 9.24 | 9.33 | 9.06 Million |
| 16 Jan, 2025 | 9.13 | 10.2 | 8.99 | 9.62 | 15.47 Million |
| 15 Jan, 2025 | 8.91 | 9.37 | 8.75 | 9.12 | 9.67 Million |
004090
DIST
NXTH
7646
600686
301187