Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ)

CNY 7.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 13.62 13.71 13.39 13.4 2 Million
18 Sep, 2023 13.56 13.78 13.45 13.63 2.6 Million
15 Sep, 2023 13.66 13.75 13.5 13.56 2.05 Million
14 Sep, 2023 13.9 13.99 13.51 13.57 3.4 Million