Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 6.49
(0.93%)
CNY 6.49
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.71 | 5.54 | 4.58 | 5.54 | 76.8 Million |
| 09 Oct, 2024 | 5.08 | 5.09 | 4.62 | 4.62 | 48.71 Million |
| 08 Oct, 2024 | 5.76 | 5.76 | 4.95 | 5.32 | 72.87 Million |
| 30 Sep, 2024 | 4.58 | 5.0 | 4.47 | 4.93 | 71.11 Million |
| 27 Sep, 2024 | 4.34 | 4.54 | 4.28 | 4.44 | 36.16 Million |
| 26 Sep, 2024 | 4.22 | 4.32 | 4.22 | 4.3 | 19.66 Million |
| 25 Sep, 2024 | 4.23 | 4.34 | 4.2 | 4.27 | 31.47 Million |
| 24 Sep, 2024 | 4.01 | 4.59 | 3.99 | 4.3 | 34.61 Million |
| 23 Sep, 2024 | 3.95 | 4.01 | 3.92 | 4.0 | 4.92 Million |
| 20 Sep, 2024 | 3.95 | 3.96 | 3.91 | 3.96 | 3.99 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN