Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 6.49
(0.93%)
CNY 6.49
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.84 | 5.84 | 5.63 | 5.8 | 46.37 Million |
| 23 Oct, 2024 | 6.03 | 6.26 | 5.83 | 5.89 | 61 Million |
| 22 Oct, 2024 | 6.28 | 6.35 | 5.94 | 6.1 | 70.75 Million |
| 21 Oct, 2024 | 6.25 | 6.78 | 5.94 | 6.44 | 111.77 Million |
| 18 Oct, 2024 | 6.23 | 6.5 | 6.06 | 6.31 | 113.67 Million |
| 17 Oct, 2024 | 7.05 | 7.2 | 6.24 | 6.29 | 162.53 Million |
| 16 Oct, 2024 | 5.4 | 6.67 | 5.4 | 6.67 | 133.18 Million |
| 15 Oct, 2024 | 5.72 | 6.06 | 5.55 | 5.56 | 117.75 Million |
| 14 Oct, 2024 | 5.29 | 6.16 | 5.24 | 5.9 | 150.45 Million |
| 11 Oct, 2024 | 5.5 | 5.98 | 5.1 | 5.13 | 123.92 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN