Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 4.92
(-0.2%)
CNY 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.93 | 4.94 | 4.87 | 4.92 | 9.54 Million |
| 14 Apr, 2025 | 4.84 | 4.91 | 4.82 | 4.9 | 7.09 Million |
| 11 Apr, 2025 | 4.8 | 4.87 | 4.79 | 4.79 | 13.71 Million |
| 10 Apr, 2025 | 4.84 | 4.91 | 4.75 | 4.85 | 18.77 Million |
| 09 Apr, 2025 | 4.5 | 4.77 | 4.36 | 4.74 | 22.86 Million |
| 08 Apr, 2025 | 4.42 | 4.65 | 4.41 | 4.6 | 25.29 Million |
| 07 Apr, 2025 | 4.91 | 4.92 | 4.22 | 4.37 | 29.75 Million |
| 03 Apr, 2025 | 5.0 | 5.16 | 4.99 | 5.1 | 11.07 Million |
| 02 Apr, 2025 | 5.08 | 5.12 | 5.03 | 5.05 | 11.6 Million |
| 01 Apr, 2025 | 5.05 | 5.19 | 5.02 | 5.1 | 19.54 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN