Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 4.96
(1.22%)
CNY 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.34 | 5.34 | 5.17 | 5.19 | 235.3 Thousand |
| 03 Jun, 2025 | 5.34 | 5.34 | 5.16 | 5.2 | 757.8 Thousand |
| 30 May, 2025 | 5.34 | 5.39 | 5.19 | 5.2 | 9.28 Million |
| 29 May, 2025 | 5.21 | 5.3 | 5.18 | 5.29 | 9.3 Million |
| 28 May, 2025 | 5.16 | 5.35 | 5.16 | 5.22 | 13.07 Million |
| 27 May, 2025 | 5.18 | 5.2 | 5.13 | 5.17 | 6.51 Million |
| 26 May, 2025 | 5.13 | 5.22 | 5.12 | 5.17 | 6.21 Million |
| 23 May, 2025 | 5.21 | 5.25 | 5.11 | 5.13 | 8.59 Million |
| 22 May, 2025 | 5.31 | 5.34 | 5.17 | 5.19 | 11.52 Million |
| 21 May, 2025 | 5.34 | 5.37 | 5.29 | 5.33 | 8.69 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN