Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 4.92
(-0.2%)
CNY 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.07 | 5.08 | 4.92 | 5.05 | 18.31 Million |
| 28 Mar, 2025 | 5.23 | 5.26 | 5.08 | 5.11 | 19.03 Million |
| 27 Mar, 2025 | 5.31 | 5.31 | 5.18 | 5.23 | 12.14 Million |
| 26 Mar, 2025 | 5.3 | 5.37 | 5.28 | 5.32 | 16.4 Million |
| 25 Mar, 2025 | 5.19 | 5.35 | 5.14 | 5.33 | 20.95 Million |
| 24 Mar, 2025 | 5.42 | 5.44 | 5.09 | 5.21 | 24.26 Million |
| 21 Mar, 2025 | 5.36 | 5.49 | 5.36 | 5.41 | 23.99 Million |
| 20 Mar, 2025 | 5.42 | 5.45 | 5.38 | 5.39 | 13.2 Million |
| 19 Mar, 2025 | 5.43 | 5.48 | 5.38 | 5.42 | 18.83 Million |
| 18 Mar, 2025 | 5.4 | 5.48 | 5.35 | 5.45 | 22.67 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN