Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 4.96
(1.22%)
CNY 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.34 | 5.37 | 5.29 | 5.33 | 8.69 Million |
| 20 May, 2025 | 5.3 | 5.35 | 5.29 | 5.34 | 7.44 Million |
| 19 May, 2025 | 5.23 | 5.34 | 5.22 | 5.31 | 9.97 Million |
| 16 May, 2025 | 5.22 | 5.27 | 5.2 | 5.23 | 7.53 Million |
| 15 May, 2025 | 5.18 | 5.23 | 5.15 | 5.22 | 9.78 Million |
| 14 May, 2025 | 5.17 | 5.21 | 5.16 | 5.19 | 7.02 Million |
| 13 May, 2025 | 5.18 | 5.22 | 5.15 | 5.18 | 9.92 Million |
| 12 May, 2025 | 5.14 | 5.18 | 5.11 | 5.16 | 7.96 Million |
| 09 May, 2025 | 5.15 | 5.19 | 5.1 | 5.13 | 8.84 Million |
| 08 May, 2025 | 5.1 | 5.16 | 5.08 | 5.15 | 8.28 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN