Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 6.49
(0.93%)
CNY 6.49
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.57 | 5.68 | 5.57 | 5.67 | 11.3 Million |
| 04 Dec, 2024 | 5.73 | 5.74 | 5.58 | 5.61 | 13.52 Million |
| 03 Dec, 2024 | 5.7 | 5.74 | 5.67 | 5.73 | 13.84 Million |
| 02 Dec, 2024 | 5.7 | 5.72 | 5.64 | 5.7 | 14.91 Million |
| 29 Nov, 2024 | 5.62 | 5.7 | 5.54 | 5.64 | 15.92 Million |
| 28 Nov, 2024 | 5.51 | 5.73 | 5.5 | 5.64 | 20.66 Million |
| 27 Nov, 2024 | 5.48 | 5.52 | 5.3 | 5.52 | 12.47 Million |
| 26 Nov, 2024 | 5.46 | 5.54 | 5.42 | 5.48 | 10.55 Million |
| 25 Nov, 2024 | 5.41 | 5.5 | 5.33 | 5.48 | 15.18 Million |
| 22 Nov, 2024 | 5.63 | 5.7 | 5.42 | 5.43 | 17.29 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN