Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 4.96
(1.22%)
CNY 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.01 | 5.07 | 5.0 | 5.0 | 6.23 Million |
| 19 Jun, 2025 | 5.21 | 5.26 | 5.01 | 5.05 | 15.77 Million |
| 18 Jun, 2025 | 5.12 | 5.34 | 5.09 | 5.23 | 18.2 Million |
| 17 Jun, 2025 | 5.11 | 5.16 | 5.08 | 5.13 | 5.3 Million |
| 16 Jun, 2025 | 5.07 | 5.16 | 5.07 | 5.12 | 5.3 Million |
| 13 Jun, 2025 | 5.17 | 5.19 | 5.09 | 5.1 | 6.92 Million |
| 12 Jun, 2025 | 5.18 | 5.2 | 5.14 | 5.18 | 5.73 Million |
| 11 Jun, 2025 | 5.16 | 5.22 | 5.14 | 5.19 | 6.61 Million |
| 10 Jun, 2025 | 5.2 | 5.24 | 5.1 | 5.16 | 9.17 Million |
| 09 Jun, 2025 | 5.22 | 5.23 | 5.19 | 5.21 | 6.64 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN