Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 6.49
(0.93%)
CNY 6.49
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.18 | 6.8 | 6.0 | 6.4 | 162.99 Million |
| 18 Dec, 2024 | 5.55 | 6.43 | 5.51 | 6.43 | 109.3 Million |
| 17 Dec, 2024 | 5.6 | 5.63 | 5.35 | 5.36 | 15.83 Million |
| 16 Dec, 2024 | 5.65 | 5.77 | 5.57 | 5.61 | 10.8 Million |
| 13 Dec, 2024 | 5.81 | 5.83 | 5.66 | 5.67 | 15.83 Million |
| 12 Dec, 2024 | 5.82 | 5.84 | 5.73 | 5.83 | 15.4 Million |
| 11 Dec, 2024 | 5.86 | 5.86 | 5.78 | 5.84 | 15.02 Million |
| 10 Dec, 2024 | 6.06 | 6.1 | 5.79 | 5.81 | 25 Million |
| 09 Dec, 2024 | 5.9 | 6.0 | 5.8 | 5.87 | 24.92 Million |
| 06 Dec, 2024 | 5.66 | 6.1 | 5.65 | 5.96 | 49.14 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN