Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 4.92
(-0.2%)
CNY 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.29 | 5.42 | 5.29 | 5.39 | 21.89 Million |
| 14 Mar, 2025 | 5.16 | 5.32 | 5.14 | 5.29 | 20.85 Million |
| 13 Mar, 2025 | 5.24 | 5.25 | 5.11 | 5.16 | 14.91 Million |
| 12 Mar, 2025 | 5.26 | 5.3 | 5.2 | 5.23 | 17.22 Million |
| 11 Mar, 2025 | 5.15 | 5.33 | 5.09 | 5.27 | 17.83 Million |
| 10 Mar, 2025 | 5.2 | 5.25 | 5.15 | 5.19 | 11.35 Million |
| 07 Mar, 2025 | 5.31 | 5.32 | 5.17 | 5.2 | 18.05 Million |
| 06 Mar, 2025 | 5.2 | 5.36 | 5.17 | 5.33 | 18.82 Million |
| 05 Mar, 2025 | 5.26 | 5.28 | 5.13 | 5.21 | 14.89 Million |
| 04 Mar, 2025 | 5.15 | 5.32 | 5.13 | 5.29 | 14.58 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN