Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 4.96
(1.22%)
CNY 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.1 | 5.16 | 5.08 | 5.15 | 8.28 Million |
| 07 May, 2025 | 5.1 | 5.16 | 5.06 | 5.1 | 11.04 Million |
| 06 May, 2025 | 4.98 | 5.05 | 4.95 | 5.05 | 8.81 Million |
| 30 Apr, 2025 | 4.9 | 4.97 | 4.88 | 4.96 | 6.6 Million |
| 29 Apr, 2025 | 4.86 | 4.94 | 4.82 | 4.9 | 7.47 Million |
| 28 Apr, 2025 | 4.94 | 4.98 | 4.86 | 4.89 | 8.4 Million |
| 25 Apr, 2025 | 4.94 | 5.08 | 4.94 | 4.95 | 8.73 Million |
| 24 Apr, 2025 | 4.95 | 4.98 | 4.91 | 4.94 | 9.32 Million |
| 23 Apr, 2025 | 4.94 | 4.98 | 4.92 | 4.96 | 8.42 Million |
| 22 Apr, 2025 | 4.91 | 4.96 | 4.91 | 4.95 | 7.33 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN