Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 6.49
(0.93%)
CNY 6.49
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.13 | 6.42 | 6.07 | 6.35 | 57.71 Million |
| 06 Nov, 2024 | 6.17 | 6.28 | 6.04 | 6.12 | 45.28 Million |
| 05 Nov, 2024 | 6.0 | 6.3 | 5.95 | 6.19 | 49.83 Million |
| 04 Nov, 2024 | 5.95 | 6.01 | 5.61 | 5.92 | 43.56 Million |
| 01 Nov, 2024 | 6.02 | 6.55 | 5.92 | 6.11 | 79.72 Million |
| 31 Oct, 2024 | 5.99 | 6.12 | 5.95 | 6.03 | 41.21 Million |
| 30 Oct, 2024 | 5.76 | 6.15 | 5.74 | 6.04 | 55.6 Million |
| 29 Oct, 2024 | 6.04 | 6.08 | 5.77 | 5.79 | 45.13 Million |
| 28 Oct, 2024 | 5.8 | 6.07 | 5.8 | 6.04 | 48 Million |
| 25 Oct, 2024 | 5.8 | 5.88 | 5.74 | 5.82 | 39.17 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN