Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 4.96
(1.22%)
CNY 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.44 | 5.47 | 5.34 | 5.35 | 28.7 Million |
| 24 Feb, 2025 | 5.26 | 5.46 | 5.23 | 5.41 | 28.7 Million |
| 21 Feb, 2025 | 5.22 | 5.3 | 5.15 | 5.27 | 18.01 Million |
| 20 Feb, 2025 | 5.23 | 5.25 | 5.14 | 5.22 | 15.89 Million |
| 19 Feb, 2025 | 5.16 | 5.23 | 5.16 | 5.22 | 12.09 Million |
| 18 Feb, 2025 | 5.36 | 5.39 | 5.14 | 5.16 | 20.21 Million |
| 17 Feb, 2025 | 5.29 | 5.45 | 5.26 | 5.38 | 18.59 Million |
| 14 Feb, 2025 | 5.29 | 5.35 | 5.22 | 5.26 | 16.21 Million |
| 13 Feb, 2025 | 5.34 | 5.44 | 5.3 | 5.31 | 19.42 Million |
| 12 Feb, 2025 | 5.29 | 5.35 | 5.28 | 5.34 | 17.73 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN