Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 6.49
(0.93%)
CNY 6.49
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.87 | 3.93 | 3.87 | 3.88 | 3.98 Million |
| 03 Sep, 2024 | 3.9 | 3.92 | 3.86 | 3.91 | 3.98 Million |
| 02 Sep, 2024 | 3.92 | 3.95 | 3.88 | 3.89 | 4.06 Million |
| 01 Sep, 2024 | 3.92 | 3.95 | 3.88 | 3.89 | 4.02 Million |
| 30 Aug, 2024 | 3.88 | 3.99 | 3.86 | 3.95 | 6.9 Million |
| 29 Aug, 2024 | 3.89 | 3.91 | 3.84 | 3.89 | 6.9 Million |
| 28 Aug, 2024 | 3.88 | 3.98 | 3.82 | 3.92 | 6.26 Million |
| 27 Aug, 2024 | 3.92 | 3.94 | 3.83 | 3.86 | 6.26 Million |
| 26 Aug, 2024 | 3.84 | 3.94 | 3.84 | 3.93 | 5.2 Million |
| 25 Aug, 2024 | 3.84 | 3.94 | 3.84 | 3.93 | 5.2 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN