Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 4.96
(1.22%)
CNY 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.29 | 5.38 | 5.19 | 5.29 | 21.12 Million |
| 10 Feb, 2025 | 5.17 | 5.32 | 5.17 | 5.3 | 20.58 Million |
| 07 Feb, 2025 | 5.04 | 5.2 | 5.02 | 5.15 | 19.55 Million |
| 06 Feb, 2025 | 4.98 | 5.06 | 4.93 | 5.05 | 14.72 Million |
| 05 Feb, 2025 | 4.98 | 5.01 | 4.93 | 4.99 | 10.25 Million |
| 27 Jan, 2025 | 5.03 | 5.06 | 4.92 | 4.94 | 12.87 Million |
| 24 Jan, 2025 | 4.96 | 5.01 | 4.93 | 4.99 | 23.29 Million |
| 23 Jan, 2025 | 5.18 | 5.32 | 5.11 | 5.12 | 17.23 Million |
| 22 Jan, 2025 | 5.15 | 5.2 | 5.1 | 5.12 | 11.94 Million |
| 21 Jan, 2025 | 5.27 | 5.3 | 5.14 | 5.17 | 14.91 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN