Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 4.96
(1.22%)
CNY 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.76 | 6.15 | 5.74 | 6.04 | 55.6 Million |
| 29 Oct, 2024 | 6.04 | 6.08 | 5.77 | 5.79 | 45.13 Million |
| 28 Oct, 2024 | 5.8 | 6.07 | 5.8 | 6.04 | 48 Million |
| 25 Oct, 2024 | 5.8 | 5.88 | 5.74 | 5.82 | 39.17 Million |
| 24 Oct, 2024 | 5.84 | 5.84 | 5.63 | 5.8 | 46.37 Million |
| 23 Oct, 2024 | 6.03 | 6.26 | 5.83 | 5.89 | 61 Million |
| 22 Oct, 2024 | 6.28 | 6.35 | 5.94 | 6.1 | 70.75 Million |
| 21 Oct, 2024 | 6.25 | 6.78 | 5.94 | 6.44 | 111.77 Million |
| 18 Oct, 2024 | 6.23 | 6.5 | 6.06 | 6.31 | 113.67 Million |
| 17 Oct, 2024 | 7.05 | 7.2 | 6.24 | 6.29 | 162.53 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN