Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 4.96
(1.22%)
CNY 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.94 | 6.15 | 5.93 | 6.04 | 28.13 Million |
| 12 Nov, 2024 | 6.12 | 6.17 | 5.92 | 5.99 | 33.83 Million |
| 11 Nov, 2024 | 6.18 | 6.22 | 6.05 | 6.15 | 34.84 Million |
| 08 Nov, 2024 | 6.43 | 6.48 | 6.16 | 6.21 | 56.77 Million |
| 07 Nov, 2024 | 6.13 | 6.42 | 6.07 | 6.35 | 57.71 Million |
| 06 Nov, 2024 | 6.17 | 6.28 | 6.04 | 6.12 | 45.28 Million |
| 05 Nov, 2024 | 6.0 | 6.3 | 5.95 | 6.19 | 49.83 Million |
| 04 Nov, 2024 | 5.95 | 6.01 | 5.61 | 5.92 | 43.56 Million |
| 01 Nov, 2024 | 6.02 | 6.55 | 5.92 | 6.11 | 79.72 Million |
| 31 Oct, 2024 | 5.99 | 6.12 | 5.95 | 6.03 | 41.21 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN