Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 4.96
(1.22%)
CNY 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.4 | 6.67 | 5.4 | 6.67 | 133.18 Million |
| 15 Oct, 2024 | 5.72 | 6.06 | 5.55 | 5.56 | 117.75 Million |
| 14 Oct, 2024 | 5.29 | 6.16 | 5.24 | 5.9 | 150.45 Million |
| 11 Oct, 2024 | 5.5 | 5.98 | 5.1 | 5.13 | 123.92 Million |
| 10 Oct, 2024 | 4.71 | 5.54 | 4.58 | 5.54 | 76.8 Million |
| 09 Oct, 2024 | 5.08 | 5.09 | 4.62 | 4.62 | 48.71 Million |
| 08 Oct, 2024 | 5.76 | 5.76 | 4.95 | 5.32 | 72.87 Million |
| 30 Sep, 2024 | 4.58 | 5.0 | 4.47 | 4.93 | 71.11 Million |
| 27 Sep, 2024 | 4.34 | 4.54 | 4.28 | 4.44 | 36.16 Million |
| 26 Sep, 2024 | 4.22 | 4.32 | 4.22 | 4.3 | 19.66 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN