Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 4.96
(1.22%)
CNY 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.23 | 4.34 | 4.2 | 4.27 | 31.47 Million |
| 24 Sep, 2024 | 4.01 | 4.59 | 3.99 | 4.3 | 34.61 Million |
| 23 Sep, 2024 | 3.95 | 4.01 | 3.92 | 4.0 | 4.92 Million |
| 20 Sep, 2024 | 3.95 | 3.96 | 3.91 | 3.96 | 3.99 Million |
| 19 Sep, 2024 | 3.87 | 3.96 | 3.85 | 3.95 | 6.96 Million |
| 18 Sep, 2024 | 3.91 | 3.94 | 3.8 | 3.85 | 6.54 Million |
| 13 Sep, 2024 | 3.88 | 3.97 | 3.88 | 3.93 | 7.08 Million |
| 12 Sep, 2024 | 3.9 | 3.94 | 3.88 | 3.89 | 3.34 Million |
| 11 Sep, 2024 | 3.88 | 3.9 | 3.87 | 3.89 | 3.34 Million |
| 10 Sep, 2024 | 3.93 | 3.96 | 3.86 | 3.89 | 4.93 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN