Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 4.96
(1.22%)
CNY 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.88 | 3.98 | 3.82 | 3.92 | 6.26 Million |
| 27 Aug, 2024 | 3.92 | 3.94 | 3.83 | 3.86 | 6.26 Million |
| 26 Aug, 2024 | 3.84 | 3.94 | 3.84 | 3.93 | 5.2 Million |
| 25 Aug, 2024 | 3.84 | 3.94 | 3.84 | 3.93 | 5.2 Million |
| 23 Aug, 2024 | 3.91 | 3.93 | 3.79 | 3.84 | 8.95 Million |
| 22 Aug, 2024 | 3.98 | 4.0 | 3.9 | 3.91 | 8.95 Million |
| 21 Aug, 2024 | 4.04 | 4.05 | 3.97 | 3.98 | 5.88 Million |
| 20 Aug, 2024 | 4.13 | 4.14 | 4.02 | 4.04 | 6.9 Million |
| 19 Aug, 2024 | 4.1 | 4.16 | 4.1 | 4.13 | 6.9 Million |
| 18 Aug, 2024 | 4.1 | 4.16 | 4.1 | 4.13 | 3.97 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN