Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 4.96
(1.22%)
CNY 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.86 | 5.86 | 5.78 | 5.84 | 15.02 Million |
| 10 Dec, 2024 | 6.06 | 6.1 | 5.79 | 5.81 | 25 Million |
| 09 Dec, 2024 | 5.9 | 6.0 | 5.8 | 5.87 | 24.92 Million |
| 06 Dec, 2024 | 5.66 | 6.1 | 5.65 | 5.96 | 49.14 Million |
| 05 Dec, 2024 | 5.57 | 5.68 | 5.57 | 5.67 | 11.3 Million |
| 04 Dec, 2024 | 5.73 | 5.74 | 5.58 | 5.61 | 13.52 Million |
| 03 Dec, 2024 | 5.7 | 5.74 | 5.67 | 5.73 | 13.84 Million |
| 02 Dec, 2024 | 5.7 | 5.72 | 5.64 | 5.7 | 14.91 Million |
| 29 Nov, 2024 | 5.62 | 5.7 | 5.54 | 5.64 | 15.92 Million |
| 28 Nov, 2024 | 5.51 | 5.73 | 5.5 | 5.64 | 20.66 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN