Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 6.49
(0.93%)
CNY 6.49
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.06 | 4.13 | 4.04 | 4.04 | 5.79 Million |
| 22 Jul, 2024 | 4.05 | 4.06 | 4.03 | 4.05 | 1.94 Million |
| 19 Jul, 2024 | 4.03 | 4.07 | 4.02 | 4.05 | 2.97 Million |
| 18 Jul, 2024 | 4.05 | 4.08 | 3.99 | 4.05 | 4.26 Million |
| 17 Jul, 2024 | 4.08 | 4.09 | 4.02 | 4.05 | 3.07 Million |
| 16 Jul, 2024 | 4.08 | 4.09 | 4.05 | 4.08 | 2.97 Million |
| 15 Jul, 2024 | 4.14 | 4.15 | 4.06 | 4.09 | 4.45 Million |
| 12 Jul, 2024 | 4.15 | 4.18 | 4.14 | 4.15 | 3.33 Million |
| 11 Jul, 2024 | 4.1 | 4.18 | 4.09 | 4.18 | 7.15 Million |
| 10 Jul, 2024 | 4.1 | 4.12 | 4.05 | 4.05 | 4.42 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN