Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 4.96
(1.22%)
CNY 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 6.38 | 7.19 | 6.23 | 6.58 | 110.82 Million |
| 24 Dec, 2024 | 6.2 | 6.78 | 6.2 | 6.38 | 83.83 Million |
| 23 Dec, 2024 | 6.23 | 6.48 | 5.99 | 6.45 | 102.17 Million |
| 20 Dec, 2024 | 6.33 | 6.53 | 6.15 | 6.22 | 90.99 Million |
| 19 Dec, 2024 | 6.18 | 6.8 | 6.0 | 6.4 | 162.99 Million |
| 18 Dec, 2024 | 5.55 | 6.43 | 5.51 | 6.43 | 109.3 Million |
| 17 Dec, 2024 | 5.6 | 5.63 | 5.35 | 5.36 | 15.83 Million |
| 16 Dec, 2024 | 5.65 | 5.77 | 5.57 | 5.61 | 10.8 Million |
| 13 Dec, 2024 | 5.81 | 5.83 | 5.66 | 5.67 | 15.83 Million |
| 12 Dec, 2024 | 5.82 | 5.84 | 5.73 | 5.83 | 15.4 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN