Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 6.49
(0.93%)
CNY 6.49
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.04 | 4.07 | 4.03 | 4.07 | 3.43 Million |
| 05 Aug, 2024 | 4.08 | 4.13 | 4.01 | 4.02 | 5.75 Million |
| 02 Aug, 2024 | 4.12 | 4.15 | 4.08 | 4.09 | 4.87 Million |
| 01 Aug, 2024 | 4.16 | 4.17 | 4.12 | 4.13 | 5.16 Million |
| 31 Jul, 2024 | 4.08 | 4.17 | 4.05 | 4.16 | 8.32 Million |
| 30 Jul, 2024 | 4.05 | 4.07 | 4.03 | 4.06 | 4.48 Million |
| 29 Jul, 2024 | 4.07 | 4.09 | 4.04 | 4.05 | 4.18 Million |
| 26 Jul, 2024 | 4.0 | 4.09 | 4.0 | 4.08 | 4.68 Million |
| 25 Jul, 2024 | 4.0 | 4.05 | 3.98 | 4.04 | 3.28 Million |
| 24 Jul, 2024 | 4.05 | 4.07 | 3.98 | 4.0 | 4.1 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN