Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 6.49
(0.93%)
CNY 6.49
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.1 | 4.12 | 3.94 | 4.11 | 8.11 Million |
| 08 Jul, 2024 | 4.16 | 4.18 | 4.06 | 4.08 | 5.79 Million |
| 05 Jul, 2024 | 4.13 | 4.19 | 4.11 | 4.17 | 4.76 Million |
| 04 Jul, 2024 | 4.2 | 4.22 | 4.12 | 4.12 | 6.92 Million |
| 03 Jul, 2024 | 4.21 | 4.24 | 4.16 | 4.22 | 6.41 Million |
| 02 Jul, 2024 | 4.24 | 4.25 | 4.19 | 4.21 | 5.13 Million |
| 01 Jul, 2024 | 4.17 | 4.24 | 4.16 | 4.23 | 6.25 Million |
| 28 Jun, 2024 | 4.19 | 4.26 | 4.16 | 4.21 | 9.1 Million |
| 27 Jun, 2024 | 4.16 | 4.28 | 4.11 | 4.22 | 11.95 Million |
| 26 Jun, 2024 | 4.08 | 4.17 | 4.06 | 4.16 | 4.63 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN