Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 4.96
(1.22%)
CNY 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.48 | 5.52 | 5.3 | 5.52 | 12.47 Million |
| 26 Nov, 2024 | 5.46 | 5.54 | 5.42 | 5.48 | 10.55 Million |
| 25 Nov, 2024 | 5.41 | 5.5 | 5.33 | 5.48 | 15.18 Million |
| 22 Nov, 2024 | 5.63 | 5.7 | 5.42 | 5.43 | 17.29 Million |
| 21 Nov, 2024 | 5.63 | 5.72 | 5.55 | 5.65 | 16.06 Million |
| 20 Nov, 2024 | 5.62 | 5.72 | 5.56 | 5.66 | 18.79 Million |
| 19 Nov, 2024 | 5.47 | 5.61 | 5.44 | 5.61 | 19.58 Million |
| 18 Nov, 2024 | 5.65 | 5.73 | 5.36 | 5.52 | 32.4 Million |
| 15 Nov, 2024 | 5.75 | 5.83 | 5.55 | 5.57 | 24.21 Million |
| 14 Nov, 2024 | 5.98 | 6.02 | 5.76 | 5.8 | 24.31 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN