Guangxi Bossco Environmental Protection Technology Co.,Ltd. (300422.SZ)
CNY 4.24
(2.17%)
CNY 4.24
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.2 | 5.24 | 5.14 | 5.16 | 6.18 Million |
| 09 May, 2024 | 5.3 | 5.32 | 5.2 | 5.22 | 6.62 Million |
| 08 May, 2024 | 5.23 | 5.3 | 5.16 | 5.18 | 6.87 Million |
| 07 May, 2024 | 5.28 | 5.31 | 5.22 | 5.24 | 9.3 Million |
| 06 May, 2024 | 5.27 | 5.43 | 5.18 | 5.33 | 14.75 Million |
| 30 Apr, 2024 | 4.98 | 5.36 | 4.98 | 5.2 | 15.78 Million |
| 29 Apr, 2024 | 4.76 | 5.11 | 4.76 | 4.98 | 13.15 Million |
| 26 Apr, 2024 | 5.08 | 5.18 | 4.6 | 4.77 | 18.97 Million |
| 25 Apr, 2024 | 4.78 | 4.98 | 4.71 | 4.91 | 8.2 Million |
| 24 Apr, 2024 | 4.5 | 4.75 | 4.45 | 4.74 | 8.81 Million |
JLHL
605009
4241
0QLN
TINLY
MHI