Guangxi Bossco Environmental Protection Technology Co.,Ltd. (300422.SZ)
CNY 4.24
(2.17%)
CNY 4.24
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.23 | 4.82 | 4.22 | 4.69 | 17.07 Million |
| 06 Jun, 2024 | 4.46 | 4.5 | 4.02 | 4.14 | 10.6 Million |
| 05 Jun, 2024 | 4.56 | 4.6 | 4.46 | 4.46 | 5.56 Million |
| 04 Jun, 2024 | 4.74 | 4.8 | 4.45 | 4.62 | 11.34 Million |
| 03 Jun, 2024 | 5.04 | 5.09 | 4.85 | 4.89 | 7.4 Million |
| 31 May, 2024 | 5.09 | 5.09 | 4.95 | 4.97 | 4.25 Million |
| 30 May, 2024 | 5.07 | 5.14 | 5.02 | 5.05 | 4.59 Million |
| 29 May, 2024 | 5.1 | 5.13 | 4.97 | 5.06 | 4.64 Million |
| 28 May, 2024 | 5.22 | 5.24 | 5.03 | 5.03 | 5.88 Million |
| 27 May, 2024 | 5.05 | 5.14 | 5.02 | 5.12 | 5.33 Million |
JLHL
605009
4241
0QLN
TINLY
MHI