Guangxi Bossco Environmental Protection Technology Co.,Ltd. (300422.SZ)
CNY 4.24
(2.17%)
CNY 4.24
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.06 | 5.11 | 4.98 | 5.02 | 3.87 Million |
| 23 May, 2024 | 5.14 | 5.17 | 5.04 | 5.06 | 4.45 Million |
| 22 May, 2024 | 5.18 | 5.23 | 5.16 | 5.16 | 3.54 Million |
| 21 May, 2024 | 5.22 | 5.25 | 5.18 | 5.22 | 4.54 Million |
| 20 May, 2024 | 5.33 | 5.34 | 5.21 | 5.25 | 5.78 Million |
| 17 May, 2024 | 5.27 | 5.28 | 5.15 | 5.24 | 5.59 Million |
| 16 May, 2024 | 5.2 | 5.3 | 5.2 | 5.28 | 6.94 Million |
| 15 May, 2024 | 5.18 | 5.26 | 5.13 | 5.25 | 6.2 Million |
| 14 May, 2024 | 5.13 | 5.22 | 5.13 | 5.18 | 4.88 Million |
| 13 May, 2024 | 5.15 | 5.28 | 5.1 | 5.19 | 8.98 Million |
JLHL
605009
4241
0QLN
TINLY
MHI