Guangxi Bossco Environmental Protection Technology Co.,Ltd. (300422.SZ)
CNY 4.24
(2.17%)
CNY 4.24
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.18 | 5.18 | 4.86 | 4.86 | 804.3 Thousand |
| 19 Jun, 2025 | 5.18 | 5.18 | 4.92 | 4.93 | 960.8 Thousand |
| 18 Jun, 2025 | 5.18 | 5.18 | 4.97 | 4.99 | 961.1 Thousand |
| 17 Jun, 2025 | 5.18 | 5.18 | 5.02 | 5.03 | 1.21 Million |
| 16 Jun, 2025 | 5.18 | 5.18 | 4.92 | 4.96 | 2.45 Million |
| 13 Jun, 2025 | 5.18 | 5.19 | 5.01 | 5.06 | 22.02 Million |
| 12 Jun, 2025 | 5.15 | 5.21 | 5.1 | 5.18 | 22.94 Million |
| 11 Jun, 2025 | 5.31 | 5.35 | 5.16 | 5.17 | 36.9 Million |
| 10 Jun, 2025 | 5.35 | 5.71 | 5.27 | 5.41 | 61.62 Million |
| 09 Jun, 2025 | 5.01 | 5.1 | 4.98 | 5.1 | 21.87 Million |
JLHL
605009
4241
0QLN
TINLY
MHI