CNY 4.94
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 4.35 | 4.39 | 4.15 | 4.17 | 9.35 Million |
02 Jan, 2025 | 4.38 | 4.47 | 4.27 | 4.32 | 7.93 Million |
31 Dec, 2024 | 4.45 | 4.51 | 4.35 | 4.35 | 6.8 Million |
30 Dec, 2024 | 4.57 | 4.57 | 4.37 | 4.42 | 8.64 Million |
27 Dec, 2024 | 4.49 | 4.62 | 4.46 | 4.58 | 5.71 Million |
26 Dec, 2024 | 4.46 | 4.53 | 4.44 | 4.48 | 4.5 Million |
25 Dec, 2024 | 4.65 | 4.65 | 4.37 | 4.46 | 8.15 Million |
24 Dec, 2024 | 4.67 | 4.72 | 4.52 | 4.63 | 7.38 Million |
23 Dec, 2024 | 4.97 | 4.97 | 4.6 | 4.65 | 11.32 Million |
20 Dec, 2024 | 4.91 | 5.04 | 4.87 | 4.96 | 6.52 Million |
JLHL
605009
4241
0QLN
TINLY
MHI