Guangxi Bossco Environmental Protection Technology Co.,Ltd. (300422.SZ)
CNY 4.94
(-0.8%)
CNY 4.94
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.94 | 4.99 | 4.83 | 4.94 | 7.15 Million |
| 18 Dec, 2024 | 5.0 | 5.08 | 4.88 | 4.98 | 7.23 Million |
| 17 Dec, 2024 | 5.33 | 5.33 | 4.96 | 4.99 | 13.37 Million |
| 16 Dec, 2024 | 5.25 | 5.39 | 5.23 | 5.32 | 8.13 Million |
| 13 Dec, 2024 | 5.41 | 5.41 | 5.22 | 5.24 | 10.28 Million |
| 12 Dec, 2024 | 5.41 | 5.41 | 5.32 | 5.39 | 9.78 Million |
| 11 Dec, 2024 | 5.35 | 5.45 | 5.31 | 5.41 | 8.62 Million |
| 10 Dec, 2024 | 5.55 | 5.59 | 5.36 | 5.38 | 11.67 Million |
| 09 Dec, 2024 | 5.4 | 5.44 | 5.3 | 5.44 | 9.75 Million |
| 06 Dec, 2024 | 5.35 | 5.43 | 5.32 | 5.4 | 9.75 Million |
JLHL
605009
4241
0QLN
TINLY
MHI