Guangxi Bossco Environmental Protection Technology Co.,Ltd. (300422.SZ)
CNY 4.24
(2.17%)
CNY 4.24
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.15 | 5.15 | 4.96 | 5.01 | 26.89 Million |
| 05 Jun, 2025 | 5.28 | 5.32 | 5.12 | 5.15 | 33.38 Million |
| 04 Jun, 2025 | 5.16 | 5.44 | 5.08 | 5.39 | 51.16 Million |
| 03 Jun, 2025 | 5.16 | 5.39 | 5.05 | 5.27 | 54.8 Million |
| 30 May, 2025 | 5.86 | 5.97 | 5.31 | 5.31 | 80.31 Million |
| 29 May, 2025 | 5.71 | 6.74 | 5.5 | 6.23 | 119.9 Million |
| 28 May, 2025 | 4.99 | 5.76 | 4.99 | 5.76 | 88.67 Million |
| 27 May, 2025 | 4.56 | 5.19 | 4.52 | 4.8 | 24.08 Million |
| 26 May, 2025 | 4.36 | 4.6 | 4.36 | 4.58 | 8.86 Million |
| 23 May, 2025 | 4.48 | 4.5 | 4.36 | 4.37 | 7.26 Million |
JLHL
605009
4241
0QLN
TINLY
MHI