Guangxi Bossco Environmental Protection Technology Co.,Ltd. (300422.SZ)
CNY 4.94
(-0.8%)
CNY 4.94
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.1 | 6.13 | 6.03 | 6.05 | 2.89 Million |
| 01 Nov, 2023 | 6.06 | 6.11 | 6.0 | 6.09 | 3.43 Million |
| 31 Oct, 2023 | 6.08 | 6.09 | 6.01 | 6.06 | 3.23 Million |
| 30 Oct, 2023 | 6.01 | 6.1 | 6.01 | 6.08 | 4.67 Million |
| 27 Oct, 2023 | 5.97 | 6.05 | 5.94 | 6.04 | 5.36 Million |
| 26 Oct, 2023 | 5.92 | 5.97 | 5.84 | 5.97 | 4.87 Million |
| 25 Oct, 2023 | 5.77 | 5.98 | 5.76 | 5.96 | 8.27 Million |
| 24 Oct, 2023 | 5.58 | 5.74 | 5.58 | 5.72 | 4.32 Million |
| 23 Oct, 2023 | 5.66 | 5.7 | 5.52 | 5.53 | 3.93 Million |
| 20 Oct, 2023 | 5.74 | 5.76 | 5.69 | 5.7 | 2.07 Million |
JLHL
605009
4241
0QLN
TINLY
MHI