CNY 4.24
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 4.72 | 4.83 | 4.67 | 4.82 | 4.66 Million |
08 Apr, 2024 | 4.93 | 4.93 | 4.71 | 4.72 | 6.18 Million |
03 Apr, 2024 | 4.93 | 4.96 | 4.8 | 4.93 | 6.68 Million |
02 Apr, 2024 | 4.86 | 5.07 | 4.86 | 4.97 | 8.7 Million |
01 Apr, 2024 | 4.8 | 4.93 | 4.71 | 4.92 | 9.74 Million |
29 Mar, 2024 | 4.65 | 5.1 | 4.62 | 4.8 | 12.86 Million |
28 Mar, 2024 | 4.53 | 4.69 | 4.51 | 4.66 | 4.53 Million |
27 Mar, 2024 | 4.64 | 4.73 | 4.54 | 4.54 | 4.26 Million |
26 Mar, 2024 | 4.68 | 4.68 | 4.51 | 4.64 | 4.16 Million |
25 Mar, 2024 | 4.71 | 4.75 | 4.59 | 4.6 | 4.05 Million |
JLHL
605009
4241
0QLN
TINLY
MHI