Guangdong Dowstone Technology Co., Ltd. (300409.SZ)
CNY 13.71
(1.26%)
CNY 13.71
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.59 | 8.6 | 8.22 | 8.25 | 6.04 Million |
| 05 Jul, 2024 | 8.56 | 8.66 | 8.42 | 8.59 | 5.07 Million |
| 04 Jul, 2024 | 8.79 | 8.85 | 8.5 | 8.56 | 6.11 Million |
| 03 Jul, 2024 | 8.81 | 8.95 | 8.72 | 8.81 | 6.04 Million |
| 02 Jul, 2024 | 8.77 | 8.89 | 8.65 | 8.82 | 6.46 Million |
| 01 Jul, 2024 | 8.53 | 8.79 | 8.48 | 8.74 | 7.68 Million |
| 28 Jun, 2024 | 8.53 | 8.76 | 8.44 | 8.56 | 6.74 Million |
| 27 Jun, 2024 | 8.73 | 8.84 | 8.56 | 8.56 | 7.04 Million |
| 26 Jun, 2024 | 8.39 | 8.82 | 8.26 | 8.79 | 8.89 Million |
| 25 Jun, 2024 | 8.36 | 8.5 | 8.23 | 8.39 | 6.19 Million |
TCX
RCTFF
603838
IVP
PINC
600502