Guangdong Dowstone Technology Co., Ltd. (300409.SZ)
CNY 13.71
(1.26%)
CNY 13.71
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.64 | 8.64 | 8.3 | 8.35 | 8.14 Million |
| 21 Jun, 2024 | 8.74 | 8.87 | 8.63 | 8.64 | 6.13 Million |
| 20 Jun, 2024 | 9.1 | 9.17 | 8.78 | 8.8 | 7.33 Million |
| 19 Jun, 2024 | 9.25 | 9.36 | 9.11 | 9.13 | 5.36 Million |
| 18 Jun, 2024 | 9.14 | 9.27 | 9.11 | 9.24 | 6.98 Million |
| 17 Jun, 2024 | 9.04 | 9.22 | 8.96 | 9.12 | 8.82 Million |
| 14 Jun, 2024 | 8.99 | 9.11 | 8.85 | 9.09 | 10.16 Million |
| 13 Jun, 2024 | 9.24 | 9.29 | 8.97 | 8.99 | 10.95 Million |
| 12 Jun, 2024 | 9.22 | 9.29 | 9.11 | 9.24 | 9 Million |
| 11 Jun, 2024 | 9.2 | 9.23 | 8.96 | 9.2 | 7.61 Million |
TCX
RCTFF
603838
IVP
PINC
600502