Guangdong Dowstone Technology Co., Ltd. (300409.SZ)
CNY 13.79
(-3.57%)
CNY 13.79
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 13.78 | 13.89 | 13.6 | 13.71 | 24.35 Million |
| 24 Apr, 2025 | 14.26 | 14.27 | 13.7 | 13.75 | 45.82 Million |
| 23 Apr, 2025 | 14.35 | 14.47 | 13.91 | 14.3 | 74.55 Million |
| 22 Apr, 2025 | 14.69 | 15.0 | 14.56 | 14.97 | 43.2 Million |
| 21 Apr, 2025 | 14.14 | 14.69 | 14.07 | 14.68 | 36.01 Million |
| 18 Apr, 2025 | 13.71 | 14.1 | 13.61 | 14.0 | 22.99 Million |
| 17 Apr, 2025 | 13.79 | 14.0 | 13.71 | 13.79 | 18.73 Million |
| 16 Apr, 2025 | 14.0 | 14.28 | 13.61 | 13.8 | 28.24 Million |
| 15 Apr, 2025 | 14.03 | 14.45 | 13.99 | 14.14 | 37.82 Million |
| 14 Apr, 2025 | 14.11 | 14.33 | 13.99 | 14.03 | 32.73 Million |
TCX
RCTFF
603838
IVP
PINC
600502