Guangdong Dowstone Technology Co., Ltd. (300409.SZ)
CNY 14.02
(1.74%)
CNY 14.02
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 13.9 | 13.95 | 13.62 | 13.72 | 16.48 Million |
| 23 May, 2025 | 14.21 | 14.25 | 14.03 | 14.24 | 2.01 Million |
| 22 May, 2025 | 14.21 | 14.68 | 14.21 | 14.45 | 5.27 Million |
| 21 May, 2025 | 14.21 | 14.45 | 14.21 | 14.45 | 1.35 Million |
| 20 May, 2025 | 14.21 | 14.36 | 14.17 | 14.2 | 1.57 Million |
| 19 May, 2025 | 14.21 | 14.4 | 14.08 | 14.15 | 1.69 Million |
| 16 May, 2025 | 14.21 | 14.54 | 14.16 | 14.29 | 17 Million |
| 15 May, 2025 | 14.7 | 14.76 | 14.26 | 14.27 | 21.77 Million |
| 14 May, 2025 | 14.7 | 14.87 | 14.59 | 14.73 | 20.57 Million |
| 13 May, 2025 | 15.15 | 15.17 | 14.72 | 14.79 | 29.71 Million |
TCX
RCTFF
603838
IVP
PINC
600502