Guangdong Dowstone Technology Co., Ltd. (300409.SZ)
CNY 13.71
(1.26%)
CNY 13.71
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.6 | 8.6 | 8.35 | 8.44 | 5.88 Million |
| 19 Jul, 2024 | 8.5 | 8.64 | 8.39 | 8.51 | 5 Million |
| 18 Jul, 2024 | 8.71 | 8.71 | 8.41 | 8.56 | 6.04 Million |
| 17 Jul, 2024 | 8.86 | 8.94 | 8.71 | 8.71 | 4.56 Million |
| 16 Jul, 2024 | 8.91 | 8.95 | 8.74 | 8.85 | 5.33 Million |
| 15 Jul, 2024 | 8.97 | 8.99 | 8.83 | 8.9 | 5.16 Million |
| 12 Jul, 2024 | 9.0 | 9.02 | 8.85 | 8.95 | 6.21 Million |
| 11 Jul, 2024 | 8.69 | 8.98 | 8.68 | 8.91 | 8.89 Million |
| 10 Jul, 2024 | 8.53 | 8.85 | 8.44 | 8.53 | 8.05 Million |
| 09 Jul, 2024 | 8.31 | 8.57 | 8.17 | 8.53 | 6.46 Million |
TCX
RCTFF
603838
IVP
PINC
600502