Guangdong Dowstone Technology Co., Ltd. (300409.SZ)
CNY 13.71
(1.26%)
CNY 13.71
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.83 | 9.02 | 8.64 | 8.64 | 8.71 Million |
| 02 Aug, 2024 | 8.96 | 9.15 | 8.86 | 8.89 | 8.56 Million |
| 01 Aug, 2024 | 9.13 | 9.18 | 8.97 | 9.03 | 9.81 Million |
| 31 Jul, 2024 | 8.7 | 9.14 | 8.69 | 9.13 | 13.22 Million |
| 30 Jul, 2024 | 8.61 | 8.79 | 8.59 | 8.75 | 9.04 Million |
| 29 Jul, 2024 | 8.73 | 8.79 | 8.5 | 8.7 | 11.97 Million |
| 26 Jul, 2024 | 8.49 | 8.87 | 8.49 | 8.73 | 17.15 Million |
| 25 Jul, 2024 | 8.15 | 8.73 | 8.11 | 8.5 | 20.12 Million |
| 24 Jul, 2024 | 8.56 | 8.65 | 8.27 | 8.28 | 22.27 Million |
| 23 Jul, 2024 | 9.5 | 9.62 | 8.72 | 8.75 | 29.05 Million |
TCX
RCTFF
603838
IVP
PINC
600502