Guangdong Dowstone Technology Co., Ltd. (300409.SZ)
CNY 13.71
(1.26%)
CNY 13.71
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.91 | 8.98 | 8.79 | 8.79 | 5.64 Million |
| 15 Aug, 2024 | 8.65 | 8.91 | 8.63 | 8.88 | 6.58 Million |
| 14 Aug, 2024 | 8.84 | 8.99 | 8.69 | 8.71 | 4.6 Million |
| 13 Aug, 2024 | 8.72 | 8.91 | 8.61 | 8.86 | 4.98 Million |
| 12 Aug, 2024 | 8.76 | 8.87 | 8.68 | 8.73 | 5.07 Million |
| 11 Aug, 2024 | 8.76 | 8.87 | 8.68 | 8.73 | 5.07 Million |
| 09 Aug, 2024 | 8.93 | 9.05 | 8.81 | 8.82 | 5.97 Million |
| 08 Aug, 2024 | 8.84 | 8.97 | 8.7 | 8.92 | 7.41 Million |
| 07 Aug, 2024 | 8.95 | 8.95 | 8.7 | 8.81 | 7.37 Million |
| 06 Aug, 2024 | 8.71 | 8.95 | 8.7 | 8.81 | 6.97 Million |
TCX
RCTFF
603838
IVP
PINC
600502