Guangdong Dowstone Technology Co., Ltd. (300409.SZ)
CNY 13.71
(1.26%)
CNY 13.71
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.19 | 9.3 | 9.08 | 9.19 | 7.91 Million |
| 06 Jun, 2024 | 9.48 | 9.59 | 8.95 | 9.05 | 11.77 Million |
| 05 Jun, 2024 | 9.63 | 9.76 | 9.45 | 9.48 | 7.64 Million |
| 04 Jun, 2024 | 9.76 | 9.79 | 9.51 | 9.68 | 8.51 Million |
| 03 Jun, 2024 | 9.78 | 9.91 | 9.66 | 9.75 | 9.44 Million |
| 31 May, 2024 | 9.97 | 10.01 | 9.81 | 9.82 | 6.65 Million |
| 30 May, 2024 | 10.1 | 10.15 | 9.91 | 9.94 | 8.08 Million |
| 29 May, 2024 | 9.88 | 10.15 | 9.85 | 10.08 | 9.69 Million |
| 28 May, 2024 | 9.93 | 10.05 | 9.82 | 9.91 | 8.16 Million |
| 27 May, 2024 | 10.01 | 10.14 | 9.75 | 10.12 | 14.29 Million |
TCX
RCTFF
603838
IVP
PINC
600502