Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.22
(1.48%)
CNY 8.22
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.35 | 8.37 | 8.11 | 8.12 | 15.89 Million |
| 03 Jan, 2024 | 8.13 | 8.43 | 8.09 | 8.35 | 23.76 Million |
| 02 Jan, 2024 | 8.41 | 8.65 | 8.2 | 8.27 | 28.89 Million |
| 29 Dec, 2023 | 8.08 | 8.4 | 7.96 | 8.34 | 31.42 Million |
| 28 Dec, 2023 | 7.94 | 8.06 | 7.84 | 8.01 | 20.75 Million |
| 27 Dec, 2023 | 8.0 | 8.2 | 7.79 | 8.04 | 32.47 Million |
| 26 Dec, 2023 | 7.63 | 8.22 | 7.52 | 8.14 | 32.76 Million |
| 25 Dec, 2023 | 7.72 | 7.72 | 7.48 | 7.6 | 7.74 Million |
| 22 Dec, 2023 | 7.94 | 7.97 | 7.69 | 7.75 | 10.43 Million |
| 21 Dec, 2023 | 8.02 | 8.07 | 7.74 | 7.95 | 14.43 Million |
600382
GLBXF
7191
ANJANI
ARON
000301