Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.22
(1.48%)
CNY 8.22
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.49 | 7.54 | 7.11 | 7.31 | 11.09 Million |
| 17 Jan, 2024 | 7.65 | 7.74 | 7.55 | 7.58 | 7.13 Million |
| 16 Jan, 2024 | 7.77 | 7.84 | 7.48 | 7.63 | 9.92 Million |
| 15 Jan, 2024 | 7.73 | 7.86 | 7.7 | 7.76 | 6.25 Million |
| 12 Jan, 2024 | 7.84 | 7.99 | 7.76 | 7.78 | 7.82 Million |
| 11 Jan, 2024 | 7.77 | 7.9 | 7.75 | 7.84 | 7.12 Million |
| 10 Jan, 2024 | 7.81 | 7.94 | 7.7 | 7.78 | 6.82 Million |
| 09 Jan, 2024 | 7.76 | 7.94 | 7.75 | 7.82 | 8.13 Million |
| 08 Jan, 2024 | 7.83 | 7.96 | 7.76 | 7.77 | 8.18 Million |
| 05 Jan, 2024 | 8.11 | 8.16 | 7.77 | 7.84 | 16.37 Million |
600382
GLBXF
7191
ANJANI
ARON
000301