Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.22
(1.48%)
CNY 8.22
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.87 | 6.01 | 5.73 | 6.0 | 15.22 Million |
| 22 Feb, 2024 | 5.5 | 6.07 | 5.49 | 5.87 | 16.43 Million |
| 21 Feb, 2024 | 5.35 | 5.75 | 5.3 | 5.53 | 11.94 Million |
| 20 Feb, 2024 | 5.36 | 5.42 | 5.22 | 5.39 | 8.92 Million |
| 19 Feb, 2024 | 5.22 | 5.55 | 5.15 | 5.38 | 15.35 Million |
| 08 Feb, 2024 | 4.6 | 5.25 | 4.46 | 5.24 | 17.36 Million |
| 07 Feb, 2024 | 4.95 | 4.98 | 4.5 | 4.61 | 17.19 Million |
| 06 Feb, 2024 | 4.81 | 5.15 | 4.49 | 4.94 | 18.6 Million |
| 05 Feb, 2024 | 5.77 | 5.8 | 4.81 | 4.96 | 16.19 Million |
| 02 Feb, 2024 | 6.08 | 6.28 | 5.52 | 5.75 | 8.31 Million |
600382
GLBXF
7191
ANJANI
ARON
000301